Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 16:28:5000,003011 300,002813 008,002713 940,002014 498,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:28:4900,003011 300,002813 008,002713 940,002014 496,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:27:2100,003011 300,002813 008,002713 940,002014 496,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:27:2100,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:27:2100,0000,001011 300,00813 008,00713 940,0014 640,00214 864,002216 798,003216 800,00920,000
13.05.2025 16:26:3900,003011 300,002813 008,002713 940,002014 504,0014 640,00214 864,002216 798,003216 800,00920,000
13.05.2025 16:26:3700,003011 300,002813 008,002713 940,002014 504,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:26:3600,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:5200,003011 300,002813 008,002713 940,002014 482,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:5100,003011 300,002813 008,002713 940,002014 482,0014 640,00214 830,002216 798,003216 800,00920,000
13.05.2025 16:25:5100,003011 300,002813 008,002713 940,002014 482,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:5100,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:0500,003011 300,002813 008,002713 940,002014 470,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:0500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:0500,0000,001011 300,00813 008,00713 940,0014 640,00214 828,002216 798,003216 800,00920,000
13.05.2025 16:24:5000,003011 300,002813 008,002713 940,002014 468,0014 640,00214 828,002216 798,003216 800,00920,000
13.05.2025 16:24:2000,003011 300,002813 008,002713 940,002014 468,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:24:2000,003011 300,002813 008,002713 940,002014 468,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:24:2000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:23:3500,003011 300,002813 008,002713 940,002014 472,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:23:3500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:23:3500,0000,001011 300,00813 008,00713 940,0014 640,00214 820,002216 798,003216 800,00920,000
13.05.2025 16:23:3500,0000,001011 300,00813 008,00713 940,0014 640,00214 820,002216 798,003216 800,00920,000
13.05.2025 16:22:5000,003011 300,002813 008,002713 940,002014 460,0014 640,00214 820,002216 798,003216 800,00920,000
13.05.2025 16:22:0500,003011 300,002813 008,002713 940,002014 460,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:22:0500,003011 300,002813 008,002713 940,002014 460,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:22:0500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:22:0400,0000,001011 300,00813 008,00713 940,0014 640,00214 836,002216 798,003216 800,00920,000
13.05.2025 16:22:0400,0000,001011 300,00813 008,00713 940,0014 640,00214 836,002216 798,003216 800,00920,000
13.05.2025 16:20:5100,003011 300,002813 008,002713 940,002014 476,0014 640,00214 836,002216 798,003216 800,00920,000
13.05.2025 16:19:4900,003011 300,002813 008,002713 940,002014 476,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:19:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:19:4900,0000,001011 300,00813 008,00713 940,0014 640,00214 782,002216 798,003216 800,00920,000
13.05.2025 16:16:5300,003011 300,002813 008,002713 940,002014 422,0014 640,00214 782,002216 798,003216 800,00920,000
13.05.2025 16:15:1900,003011 300,002813 008,002713 940,002014 422,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:15:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:15:1900,0000,001011 300,00813 008,00713 940,0014 640,00214 750,002216 798,003216 800,00920,000
13.05.2025 16:12:5100,003011 300,002813 008,002713 940,002014 390,0014 640,00214 750,002216 798,003216 800,00920,000
13.05.2025 16:11:3300,003011 300,002813 008,002713 940,002014 390,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:11:3300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:11:3300,0000,001011 300,00813 008,00713 940,0014 640,00214 784,002216 798,003216 800,00920,000
13.05.2025 16:09:4900,003011 300,002813 008,002713 940,002014 424,0014 640,00214 784,002216 798,003216 800,00920,000
13.05.2025 16:09:1900,003011 300,002813 008,002713 940,002014 424,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:09:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:09:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:08:3500,003011 300,002813 008,002713 940,002014 440,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:08:3500,003011 300,002813 008,002713 940,002014 440,0014 640,00216 798,001216 800,00720,0000,000